Singapore markets open in 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.08 +14.94 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21350000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.64% |
| NDXP240702C21350000 | 2024-06-20 11:30AM EDT | 2024-07-02 | 2.96 | 0.00 | 0.70 | 0.00 | - | - | 2 | 24.35% |
| NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 6.60 | 1.55 | 2.45 | 0.00 | - | - | 2 | 16.25% |
| NDX240719C21350000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 5.62 | 4.20 | 5.10 | 0.00 | - | 2 | 16 | 14.86% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.